Soc. Generale Knock-Out HCMLF/ DE000CL7HFL8 /
| 07/08/2024 15:54:06 | Chg. +0.280 | Volume | Bid16:11:43 | Ask16:11:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +5.31% | 0 Turnover: 0.000 |
5.550Bid Size: 60,000 | 5.560Ask Size: 60,000 | 5.550 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:54:06 | 5.550 | 0 |
| 07/08/2024 | 14:38:37 | 5.530 | 0 |
| 07/08/2024 | 13:23:55 | 5.510 | 0 |
| 07/08/2024 | 12:17:24 | 5.520 | 0 |
| 07/08/2024 | 11:03:24 | 5.490 | 0 |
| 07/08/2024 | 09:55:43 | 5.430 | 0 |
| 07/08/2024 | 09:25:42 | 5.380 | 0 |
| 07/08/2024 | 08:53:08 | 5.250 | 0 |
| 06/08/2024 | 21:39:36 | 5.270 | 0 |
| 06/08/2024 | 21:13:10 | 5.270 | 0 |
| 06/08/2024 | 20:00:55 | 5.260 | 0 |
| 06/08/2024 | 18:57:25 | 5.260 | 0 |
| 06/08/2024 | 17:41:06 | 5.230 | 0 |
All quotes in EUR
