| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:02:51 PM | 5.560 | 0 |
| 2024-08-02 | 6:58:45 PM | 5.580 | 0 |
| 2024-08-02 | 5:47:45 PM | 5.580 | 0 |
| 2024-08-02 | 5:28:38 PM | 5.580 | 0 |
| 2024-08-02 | 5:22:45 PM | 5.570 | 0 |
| 2024-08-02 | 4:34:03 PM | 5.610 | 0 |
| 2024-08-02 | 4:19:05 PM | 5.610 | 0 |
| 2024-08-02 | 3:32:07 PM | 5.610 | 0 |