| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:21:11 PM | 5.300 | 0 |
| 2024-08-06 | 1:18:41 PM | 5.390 | 0 |
| 2024-08-06 | 12:03:01 PM | 5.360 | 0 |
| 2024-08-06 | 10:58:48 AM | 5.430 | 0 |
| 2024-08-06 | 9:58:41 AM | 5.470 | 0 |
| 2024-08-06 | 9:47:30 AM | 5.480 | 0 |
| 2024-08-06 | 8:57:55 AM | 5.310 | 0 |
| 2024-08-05 | 9:49:47 PM | 5.320 | 0 |
| 2024-08-05 | 9:07:53 PM | 5.330 | 0 |
| 2024-08-05 | 7:52:09 PM | 5.340 | 0 |
| 2024-08-05 | 6:49:46 PM | 5.320 | 0 |
| 2024-08-05 | 5:48:52 PM | 5.320 | 0 |
| 2024-08-05 | 4:37:26 PM | 5.380 | 0 |