Soc. Generale Knock-Out HCMLF/ DE000CL7HFL8 /
| 07/08/2024 13:23:55 | Chg. +0.240 | Volume | Bid13:25:56 | Ask13:25:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +4.55% | 0 Turnover: 0.000 |
5.530Bid Size: 60,000 | 5.540Ask Size: 60,000 | 5.520 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 13:23:55 | 5.510 | 0 |
| 07/08/2024 | 12:17:24 | 5.520 | 0 |
| 07/08/2024 | 11:03:24 | 5.490 | 0 |
| 07/08/2024 | 09:55:43 | 5.430 | 0 |
| 07/08/2024 | 09:25:42 | 5.380 | 0 |
| 07/08/2024 | 08:53:08 | 5.250 | 0 |
| 06/08/2024 | 21:39:36 | 5.270 | 0 |
| 06/08/2024 | 21:13:10 | 5.270 | 0 |
| 06/08/2024 | 20:00:55 | 5.260 | 0 |
| 06/08/2024 | 18:57:25 | 5.260 | 0 |
| 06/08/2024 | 17:41:06 | 5.230 | 0 |
| 06/08/2024 | 16:35:42 | 5.330 | 0 |
| 06/08/2024 | 15:28:25 | 5.290 | 0 |
All quotes in EUR
