Soc. Generale Knock-Out GWW/ DE000SW22J80 /
| 2024-07-16 4:45:57 PM | Chg. +0.47 | Volume | Bid5:06:17 PM | Ask5:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | +5.43% | - Turnover: - |
9.15Bid Size: 10,000 | 9.21Ask Size: 10,000 | 9.13 | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:45:57 PM | 9.13 | 0 |
| 2024-07-16 | 2:47:55 PM | 8.31 | 0 |
| 2024-07-16 | 11:57:37 AM | 8.30 | 0 |
| 2024-07-16 | 10:02:06 AM | 8.27 | 0 |
| 2024-07-15 | 9:42:04 PM | 8.66 | 0 |
| 2024-07-15 | 8:42:19 PM | 8.68 | 0 |
| 2024-07-15 | 7:42:29 PM | 8.59 | 0 |
| 2024-07-15 | 6:42:44 PM | 8.56 | 0 |
| 2024-07-15 | 5:47:11 PM | 8.48 | 0 |
| 2024-07-15 | 4:38:57 PM | 8.37 | 0 |
| 2024-07-15 | 2:48:40 PM | 7.81 | 0 |
| 2024-07-15 | 11:56:48 AM | 7.81 | 0 |
| 2024-07-15 | 10:07:19 AM | 7.85 | 0 |
All quotes in EUR
