| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:48:58 AM | 11.25 | 0 |
| 2024-10-16 | 9:37:17 PM | 11.48 | 0 |
| 2024-10-16 | 8:37:20 PM | 11.49 | 0 |
| 2024-10-16 | 7:37:21 PM | 11.46 | 0 |
| 2024-10-16 | 6:37:21 PM | 11.51 | 0 |
| 2024-10-16 | 4:56:45 PM | 11.46 | 0 |
| 2024-10-16 | 3:27:21 PM | 10.86 | 0 |
| 2024-10-16 | 2:47:35 PM | 10.71 | 0 |
| 2024-10-16 | 1:35:32 PM | 10.90 | 0 |
| 2024-10-16 | 11:31:26 AM | 10.90 | 0 |
| 2024-10-15 | 9:35:51 PM | 11.04 | 0 |
| 2024-10-15 | 8:35:55 PM | 11.06 | 0 |
| 2024-10-15 | 7:35:56 PM | 11.17 | 0 |