Soc. Generale Knock-Out GSK/ DE000CL5LG77 /
| 10/07/2024 21:44:42 | Var. -0.130 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 4.510EUR | -2.80% | 0 Fatturato: 0.000 |
4.520Quantità in denaro: 700 | 4.710Quantità in lettera: 700 | 4.700 | 4.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:44:42 | 4.510 | 0 |
| 10/07/2024 | 21:27:20 | 4.510 | 0 |
| 10/07/2024 | 20:20:57 | 4.500 | 0 |
| 10/07/2024 | 19:05:20 | 4.520 | 0 |
| 10/07/2024 | 17:59:24 | 4.520 | 0 |
| 10/07/2024 | 16:45:38 | 4.630 | 0 |
| 10/07/2024 | 16:34:46 | 4.640 | 0 |
| 10/07/2024 | 15:50:25 | 4.610 | 0 |
| 10/07/2024 | 15:30:24 | 4.630 | 0 |
| 10/07/2024 | 14:22:48 | 4.610 | 0 |
| 10/07/2024 | 13:14:59 | 4.640 | 0 |
| 10/07/2024 | 12:05:18 | 4.680 | 0 |
| 10/07/2024 | 11:49:13 | 4.670 | 0 |
Tutte le quotazioni in EUR
