| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:45 AM | 5.160 | 0 |
| 2024-08-02 | 9:41:15 AM | 5.130 | 0 |
| 2024-08-02 | 8:50:36 AM | 4.620 | 0 |
| 2024-08-01 | 9:43:03 PM | 4.740 | 0 |
| 2024-08-01 | 9:07:30 PM | 4.720 | 0 |
| 2024-08-01 | 8:02:39 PM | 4.740 | 0 |
| 2024-08-01 | 6:56:20 PM | 4.750 | 0 |
| 2024-08-01 | 5:41:37 PM | 4.750 | 0 |
| 2024-08-01 | 4:35:16 PM | 4.690 | 0 |
| 2024-08-01 | 3:23:04 PM | 4.690 | 0 |
| 2024-08-01 | 2:17:48 PM | 4.600 | 0 |
| 2024-08-01 | 1:07:57 PM | 4.720 | 0 |
| 2024-08-01 | 12:06:02 PM | 4.650 | 0 |