Soc. Generale Knock-Out GPN/ DE000SU5F0D8 /
| 30/08/2024 11:09:59 | Chg. -0.010 | Volume | Bid11:16:15 | Ask11:16:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -0.12% | 0 Turnover: 0.000 |
8.360Bid Size: 3,000 | 8.510Ask Size: 3,000 | 8.340 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:09:59 | 8.340 | 0 |
| 30/08/2024 | 09:57:03 | 8.310 | 0 |
| 30/08/2024 | 08:47:15 | 8.250 | 0 |
| 29/08/2024 | 21:41:04 | 8.350 | 0 |
| 29/08/2024 | 20:20:56 | 8.390 | 0 |
| 29/08/2024 | 19:04:52 | 8.370 | 0 |
| 29/08/2024 | 17:56:33 | 8.390 | 0 |
| 29/08/2024 | 16:53:24 | 8.310 | 0 |
| 29/08/2024 | 16:31:18 | 8.300 | 0 |
| 29/08/2024 | 16:00:55 | 8.180 | 0 |
| 29/08/2024 | 15:38:49 | 8.130 | 0 |
| 29/08/2024 | 15:26:31 | 8.130 | 0 |
| 29/08/2024 | 14:30:36 | 8.150 | 0 |
All quotes in EUR
