| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:30:36 PM | 8.150 | 0 |
| 8/29/2024 | 1:19:40 PM | 8.130 | 0 |
| 8/29/2024 | 12:12:31 PM | 8.130 | 0 |
| 8/29/2024 | 11:11:17 AM | 8.090 | 0 |
| 8/29/2024 | 9:58:36 AM | 8.030 | 0 |
| 8/29/2024 | 8:59:57 AM | 7.990 | 0 |
| 8/28/2024 | 9:41:44 PM | 8.030 | 0 |
| 8/28/2024 | 9:04:31 PM | 8.040 | 0 |
| 8/28/2024 | 8:04:17 PM | 8.010 | 0 |
| 8/28/2024 | 7:02:03 PM | 8.070 | 0 |
| 8/28/2024 | 6:02:01 PM | 8.090 | 0 |
| 8/28/2024 | 5:24:49 PM | 8.110 | 0 |
| 8/28/2024 | 4:54:40 PM | 8.130 | 0 |