Soc. Generale Knock-Out GPN/ DE000SD53VY6 /
| 30/08/2024 12:15:49 | Chg. -0.160 | Volume | Bid12:32:01 | Ask12:32:01 | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | -1.62% | 0 Turnover: 0.000 |
9.740Bid Size: 3,000 | 9.890Ask Size: 3,000 | 9.830 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 12:15:49 | 9.740 | 0 |
| 30/08/2024 | 11:04:27 | 9.770 | 0 |
| 30/08/2024 | 09:57:10 | 9.760 | 0 |
| 30/08/2024 | 08:56:50 | 9.830 | 0 |
| 29/08/2024 | 21:46:25 | 9.900 | 0 |
| 29/08/2024 | 20:21:58 | 9.860 | 0 |
| 29/08/2024 | 19:07:34 | 9.880 | 0 |
| 29/08/2024 | 17:56:55 | 9.850 | 0 |
| 29/08/2024 | 16:51:14 | 9.960 | 0 |
| 29/08/2024 | 16:38:30 | 9.970 | 0 |
| 29/08/2024 | 15:58:08 | 10.070 | 0 |
| 29/08/2024 | 15:35:21 | 10.100 | 0 |
| 29/08/2024 | 15:19:57 | 9.950 | 0 |
All quotes in EUR
