| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:58:30 AM | 11.060 | 0 |
| 7/26/2024 | 8:53:08 AM | 11.110 | 0 |
| 7/25/2024 | 9:35:36 PM | 11.180 | 0 |
| 7/25/2024 | 8:39:02 PM | 11.180 | 0 |
| 7/25/2024 | 7:25:48 PM | 11.090 | 0 |
| 7/25/2024 | 6:11:57 PM | 11.150 | 0 |
| 7/25/2024 | 5:02:47 PM | 11.100 | 0 |
| 7/25/2024 | 3:48:37 PM | 11.130 | 0 |
| 7/25/2024 | 2:35:23 PM | 11.160 | 0 |
| 7/25/2024 | 1:21:47 PM | 11.140 | 0 |
| 7/25/2024 | 12:45:17 PM | 11.160 | 0 |
| 7/25/2024 | 12:08:55 PM | 11.150 | 0 |
| 7/25/2024 | 10:57:46 AM | 11.140 | 0 |