Soc. Generale Knock-Out GPN/ DE000SD9UMR2 /
| 2024-07-26 9:40:47 PM | Chg. -0.200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.980EUR | -1.10% | 0 Turnover: 0.000 |
17.970Bid Size: 3,000 | 17.980Ask Size: 3,000 | 18.070 | 17.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:47 PM | 17.980 | 0 |
| 2024-07-26 | 8:37:22 PM | 18.030 | 0 |
| 2024-07-26 | 7:34:24 PM | 17.960 | 0 |
| 2024-07-26 | 6:23:02 PM | 18.000 | 0 |
| 2024-07-26 | 5:10:07 PM | 18.020 | 0 |
| 2024-07-26 | 3:59:50 PM | 18.020 | 0 |
| 2024-07-26 | 2:49:13 PM | 18.020 | 0 |
| 2024-07-26 | 1:41:16 PM | 18.010 | 0 |
| 2024-07-26 | 12:28:04 PM | 18.030 | 0 |
| 2024-07-26 | 11:21:09 AM | 18.020 | 0 |
| 2024-07-26 | 11:14:13 AM | 18.020 | 0 |
| 2024-07-26 | 10:15:01 AM | 18.010 | 0 |
| 2024-07-26 | 9:59:42 AM | 18.020 | 0 |
All quotes in EUR
