| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 08:44:37 | 18.650 | 0 |
| 25/06/2024 | 21:36:54 | 18.730 | 0 |
| 25/06/2024 | 20:25:29 | 18.730 | 0 |
| 25/06/2024 | 19:14:02 | 18.740 | 0 |
| 25/06/2024 | 18:00:41 | 18.730 | 0 |
| 25/06/2024 | 16:53:46 | 18.670 | 0 |
| 25/06/2024 | 15:37:12 | 18.620 | 0 |
| 25/06/2024 | 14:28:52 | 18.490 | 0 |
| 25/06/2024 | 13:16:27 | 18.500 | 0 |
| 25/06/2024 | 12:05:07 | 18.490 | 0 |
| 25/06/2024 | 10:53:26 | 18.480 | 0 |
| 25/06/2024 | 10:15:02 | 18.460 | 0 |
| 25/06/2024 | 09:49:29 | 18.470 | 0 |