Soc. Generale Knock-Out GM/ DE000SU5X1D4 /
| 1/31/2025 6:50:03 PM | Chg. +1.66 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.24EUR | +10.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.24 | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 6:50:03 PM | 18.24 | 0 |
| 1/31/2025 | 5:57:03 PM | 17.34 | 0 |
| 1/31/2025 | 3:56:37 PM | 17.28 | 0 |
| 1/31/2025 | 11:59:18 AM | 16.36 | 0 |
| 1/31/2025 | 9:48:29 AM | 16.24 | 0 |
| 1/30/2025 | 9:38:09 PM | 16.58 | 0 |
| 1/30/2025 | 8:38:14 PM | 17.42 | 0 |
| 1/30/2025 | 7:38:18 PM | 17.38 | 0 |
| 1/30/2025 | 6:38:11 PM | 17.37 | 0 |
| 1/30/2025 | 4:54:35 PM | 17.24 | 0 |
| 1/30/2025 | 2:57:00 PM | 16.71 | 0 |
| 1/30/2025 | 11:59:23 AM | 16.70 | 0 |
| 1/30/2025 | 9:47:51 AM | 16.48 | 0 |
All quotes in EUR
