| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 6:47:43 PM | 19.63 | 0 |
| 2025-01-07 | 5:53:42 PM | 19.78 | 0 |
| 2025-01-07 | 3:58:22 PM | 20.10 | 0 |
| 2025-01-07 | 2:36:50 PM | 20.27 | 0 |
| 2025-01-07 | 11:58:09 AM | 20.11 | 0 |
| 2025-01-07 | 9:41:59 AM | 20.16 | 0 |
| 2025-01-06 | 9:49:41 PM | 20.47 | 0 |
| 2025-01-06 | 8:50:25 PM | 20.51 | 0 |
| 2025-01-06 | 7:50:47 PM | 20.61 | 0 |
| 2025-01-06 | 2:52:23 PM | 19.63 | 0 |
| 2025-01-06 | 11:59:36 AM | 19.54 | 0 |
| 2025-01-06 | 9:38:37 AM | 18.89 | 0 |