Soc. Generale Knock-Out GM/ DE000SU5X1D4 /
| 8/8/2024 1:58:21 PM | Chg. -0.27 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.82EUR | -2.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.82 | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:58:21 PM | 8.82 | 0 |
| 8/8/2024 | 11:52:22 AM | 8.72 | 0 |
| 8/8/2024 | 10:14:08 AM | 8.65 | 0 |
| 8/8/2024 | 9:53:37 AM | 8.57 | 0 |
| 8/7/2024 | 9:45:37 PM | 9.09 | 0 |
| 8/7/2024 | 8:45:44 PM | 9.06 | 0 |
| 8/7/2024 | 7:45:40 PM | 9.28 | 0 |
| 8/7/2024 | 6:44:58 PM | 9.41 | 0 |
| 8/7/2024 | 5:55:02 PM | 9.47 | 0 |
| 8/7/2024 | 4:58:06 PM | 9.56 | 0 |
| 8/7/2024 | 3:53:14 PM | 9.59 | 0 |
| 8/7/2024 | 1:58:25 PM | 9.14 | 0 |
| 8/7/2024 | 11:52:45 AM | 9.15 | 0 |
All quotes in EUR
