Soc. Generale Knock-Out GM/ DE000SU5X1D4 /
| 2025-01-08 7:49:54 PM | Chg. -1.21 | Volume | Bid7:58:27 PM | Ask7:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.96EUR | -6.31% | - Turnover: - |
17.87Bid Size: 10,000 | 17.90Ask Size: 10,000 | 18.92 | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 7:49:54 PM | 17.96 | 0 |
| 2025-01-08 | 6:48:27 PM | 17.97 | 0 |
| 2025-01-08 | 5:57:32 PM | 18.14 | 0 |
| 2025-01-08 | 4:47:46 PM | 18.03 | 0 |
| 2025-01-08 | 2:52:40 PM | 18.86 | 0 |
| 2025-01-08 | 11:59:31 AM | 18.92 | 0 |
| 2025-01-08 | 9:42:58 AM | 18.83 | 0 |
| 2025-01-07 | 9:45:35 PM | 19.17 | 0 |
| 2025-01-07 | 8:46:48 PM | 19.55 | 0 |
| 2025-01-07 | 7:47:51 PM | 19.65 | 0 |
| 2025-01-07 | 6:47:43 PM | 19.63 | 0 |
| 2025-01-07 | 5:53:42 PM | 19.78 | 0 |
| 2025-01-07 | 3:58:22 PM | 20.10 | 0 |
All quotes in EUR
