Soc. Generale Knock-Out GM/ DE000SU5X1D4 /
| 31/01/2025 18:50:03 | Chg. +1.66 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 18.24EUR | +10.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.24 | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/01/2025 | 18:50:03 | 18.24 | 0 |
| 31/01/2025 | 17:57:03 | 17.34 | 0 |
| 31/01/2025 | 15:56:37 | 17.28 | 0 |
| 31/01/2025 | 11:59:18 | 16.36 | 0 |
| 31/01/2025 | 09:48:29 | 16.24 | 0 |
| 30/01/2025 | 21:38:09 | 16.58 | 0 |
| 30/01/2025 | 20:38:14 | 17.42 | 0 |
| 30/01/2025 | 19:38:18 | 17.38 | 0 |
| 30/01/2025 | 18:38:11 | 17.37 | 0 |
| 30/01/2025 | 16:54:35 | 17.24 | 0 |
| 30/01/2025 | 14:57:00 | 16.71 | 0 |
| 30/01/2025 | 11:59:23 | 16.70 | 0 |
| 30/01/2025 | 09:47:51 | 16.48 | 0 |
All quotes in EUR
