Soc. Generale Knock-Out GM/ DE000SU5X1D4 /
| 2025-02-07 12:09:17 PM | Chg. -0.04 | Volume | Bid2:39:44 PM | Ask2:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.74EUR | -0.27% | - Turnover: - |
14.65Bid Size: 750 | 14.89Ask Size: 750 | 14.76 | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 12:09:17 PM | 14.74 | 0 |
| 2025-02-07 | 9:53:17 AM | 14.76 | 0 |
| 2025-02-06 | 9:46:41 PM | 14.78 | 0 |
| 2025-02-06 | 8:47:38 PM | 14.59 | 0 |
| 2025-02-06 | 7:47:50 PM | 14.86 | 0 |
| 2025-02-06 | 6:48:04 PM | 14.96 | 0 |
| 2025-02-06 | 5:54:06 PM | 15.06 | 0 |
| 2025-02-06 | 4:44:42 PM | 14.99 | 0 |
| 2025-02-06 | 2:47:46 PM | 14.47 | 0 |
| 2025-02-06 | 11:58:24 AM | 14.47 | 0 |
| 2025-02-06 | 9:47:37 AM | 14.56 | 0 |
| 2025-02-05 | 9:41:30 PM | 15.13 | 0 |
| 2025-02-05 | 8:40:32 PM | 15.41 | 0 |
All quotes in EUR
