Soc. Generale Knock-Out GM/ DE000SU22W10 /
| 09/08/2024 14:38:06 | Chg. +1.77 | Volume | Bid15:40:13 | Ask15:40:13 | High | Low |
|---|---|---|---|---|---|---|
| 15.48EUR | +12.91% | - Turnover: - |
15.83Bid Size: 20,000 | 15.85Ask Size: 20,000 | 15.61 | 15.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:38:06 | 15.48 | 0 |
| 09/08/2024 | 11:55:33 | 15.61 | 0 |
| 09/08/2024 | 10:28:35 | 15.59 | 0 |
| 09/08/2024 | 09:55:54 | 15.52 | 0 |
| 08/08/2024 | 13:51:30 | 13.71 | 0 |
| 08/08/2024 | 11:47:06 | 13.64 | 0 |
| 08/08/2024 | 08:44:55 | 13.55 | 0 |
| 07/08/2024 | 21:39:52 | 13.95 | 0 |
| 07/08/2024 | 20:41:38 | 13.95 | 0 |
| 07/08/2024 | 19:40:00 | 14.20 | 0 |
| 07/08/2024 | 18:39:55 | 14.34 | 0 |
| 07/08/2024 | 17:49:33 | 14.31 | 0 |
| 07/08/2024 | 16:49:08 | 14.48 | 0 |
All quotes in EUR
