| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-12 | 11:52:20 AM | 19.06 | 0 |
| 2025-02-12 | 8:55:51 AM | 18.99 | 0 |
| 2025-02-11 | 9:48:17 PM | 19.07 | 0 |
| 2025-02-11 | 8:49:45 PM | 19.11 | 0 |
| 2025-02-11 | 7:48:47 PM | 19.04 | 0 |
| 2025-02-11 | 6:48:56 PM | 19.00 | 0 |
| 2025-02-11 | 5:52:59 PM | 18.89 | 0 |
| 2025-02-11 | 3:54:48 PM | 19.26 | 0 |
| 2025-02-11 | 1:57:21 PM | 18.77 | 0 |
| 2025-02-11 | 11:52:31 AM | 18.95 | 0 |
| 2025-02-11 | 8:53:51 AM | 18.86 | 0 |
| 2025-02-10 | 9:47:57 PM | 19.09 | 0 |
| 2025-02-10 | 8:49:33 PM | 19.19 | 0 |