Soc. Generale Knock-Out GM/ DE000SU22W10 /
| 2024-08-09 11:55:33 AM | Chg. +1.90 | Volume | Bid11:59:29 AM | Ask11:59:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.61EUR | +13.86% | - Turnover: - |
15.61Bid Size: 500 | 15.86Ask Size: 500 | 15.61 | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:55:33 AM | 15.61 | 0 |
| 2024-08-09 | 10:28:35 AM | 15.59 | 0 |
| 2024-08-09 | 9:55:54 AM | 15.52 | 0 |
| 2024-08-08 | 1:51:30 PM | 13.71 | 0 |
| 2024-08-08 | 11:47:06 AM | 13.64 | 0 |
| 2024-08-08 | 8:44:55 AM | 13.55 | 0 |
| 2024-08-07 | 9:39:52 PM | 13.95 | 0 |
| 2024-08-07 | 8:41:38 PM | 13.95 | 0 |
| 2024-08-07 | 7:40:00 PM | 14.20 | 0 |
| 2024-08-07 | 6:39:55 PM | 14.34 | 0 |
| 2024-08-07 | 5:49:33 PM | 14.31 | 0 |
| 2024-08-07 | 4:49:08 PM | 14.48 | 0 |
| 2024-08-07 | 2:57:44 PM | 14.11 | 0 |
All quotes in EUR
