Soc. Generale Knock-Out GM/ DE000SU22W10 /
| 12/07/2024 11:48:06 | Chg. +0.01 | Volume | Bid12:08:10 | Ask12:08:10 | High | Low |
|---|---|---|---|---|---|---|
| 20.82EUR | +0.05% | - Turnover: - |
20.99Bid Size: 500 | 21.23Ask Size: 500 | 20.82 | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:48:06 | 20.82 | 0 |
| 12/07/2024 | 08:48:48 | 20.74 | 0 |
| 11/07/2024 | 21:44:55 | 20.81 | 0 |
| 11/07/2024 | 20:45:19 | 20.78 | 0 |
| 11/07/2024 | 19:45:32 | 20.68 | 0 |
| 11/07/2024 | 18:45:44 | 20.69 | 0 |
| 11/07/2024 | 17:56:26 | 20.56 | 0 |
| 11/07/2024 | 16:56:40 | 20.49 | 0 |
| 11/07/2024 | 15:50:10 | 20.12 | 0 |
| 11/07/2024 | 13:53:26 | 19.40 | 0 |
| 11/07/2024 | 11:49:38 | 19.40 | 0 |
| 11/07/2024 | 08:51:48 | 19.39 | 0 |
| 10/07/2024 | 21:42:45 | 19.45 | 0 |
All quotes in EUR
