Soc. Generale Knock-Out GM/ DE000SU22W10 /
| 2024-10-15 9:43:26 PM | Chg. -0.51 | Volume | Bid9:45:28 PM | Ask9:45:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.31EUR | -2.45% | - Turnover: - |
20.29Bid Size: 15,000 | 20.31Ask Size: 15,000 | 20.88 | 20.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:43:26 PM | 20.31 | 0 |
| 2024-10-15 | 8:44:01 PM | 20.52 | 0 |
| 2024-10-15 | 7:44:41 PM | 20.60 | 0 |
| 2024-10-15 | 6:44:15 PM | 20.82 | 0 |
| 2024-10-15 | 5:53:15 PM | 20.88 | 0 |
| 2024-10-15 | 4:51:45 PM | 20.86 | 0 |
| 2024-10-15 | 2:58:26 PM | 20.62 | 0 |
| 2024-10-15 | 1:48:44 PM | 20.64 | 0 |
| 2024-10-15 | 11:43:43 AM | 20.67 | 0 |
| 2024-10-15 | 8:41:16 AM | 20.75 | 0 |
| 2024-10-14 | 9:39:54 PM | 20.82 | 0 |
| 2024-10-14 | 8:41:43 PM | 20.92 | 0 |
| 2024-10-14 | 7:41:47 PM | 20.71 | 0 |
All quotes in EUR
