Soc. Generale Knock-Out GM/ DE000SU2PZD8 /
| 11/19/2024 6:49:06 PM | Chg. -0.73 | Volume | Bid7:09:58 PM | Ask7:09:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.40EUR | -2.42% | - Turnover: - |
29.43Bid Size: 15,000 | 29.46Ask Size: 15,000 | 29.89 | 28.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:49:06 PM | 29.40 | 0 |
| 11/19/2024 | 5:58:25 PM | 29.40 | 0 |
| 11/19/2024 | 4:56:30 PM | 29.18 | 0 |
| 11/19/2024 | 3:37:14 PM | 28.83 | 0 |
| 11/19/2024 | 1:15:26 PM | 29.48 | 0 |
| 11/19/2024 | 11:51:28 AM | 29.28 | 0 |
| 11/19/2024 | 8:57:25 AM | 29.89 | 0 |
| 11/18/2024 | 9:43:03 PM | 30.13 | 0 |
| 11/18/2024 | 8:43:11 PM | 29.93 | 0 |
| 11/18/2024 | 7:43:21 PM | 30.21 | 0 |
| 11/18/2024 | 6:43:12 PM | 30.40 | 0 |
| 11/18/2024 | 5:48:17 PM | 30.49 | 0 |
| 11/18/2024 | 4:36:13 PM | 30.23 | 0 |
All quotes in EUR
