| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:37:56 PM | 18.60 | 0 |
| 2024-09-11 | 8:38:27 PM | 18.36 | 0 |
| 2024-09-11 | 7:39:17 PM | 18.22 | 0 |
| 2024-09-11 | 6:39:01 PM | 18.17 | 0 |
| 2024-09-11 | 5:44:42 PM | 18.07 | 0 |
| 2024-09-11 | 3:52:29 PM | 18.45 | 0 |
| 2024-09-11 | 1:56:44 PM | 18.62 | 0 |
| 2024-09-11 | 11:50:28 AM | 18.48 | 0 |
| 2024-09-11 | 9:00:49 AM | 18.43 | 0 |
| 2024-09-10 | 9:37:45 PM | 18.94 | 0 |
| 2024-09-10 | 8:37:56 PM | 18.81 | 0 |
| 2024-09-10 | 7:37:50 PM | 18.73 | 0 |
| 2024-09-10 | 6:38:08 PM | 18.55 | 0 |