| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:51:53 | 21.07 | 0 |
| 09/07/2024 | 13:54:29 | 20.91 | 0 |
| 09/07/2024 | 11:51:11 | 20.91 | 0 |
| 09/07/2024 | 08:58:02 | 20.99 | 0 |
| 08/07/2024 | 21:38:43 | 21.05 | 0 |
| 08/07/2024 | 20:39:21 | 20.96 | 0 |
| 08/07/2024 | 19:39:29 | 20.83 | 0 |
| 08/07/2024 | 18:39:38 | 20.92 | 0 |
| 08/07/2024 | 17:37:58 | 21.15 | 0 |
| 08/07/2024 | 15:51:37 | 21.43 | 0 |
| 08/07/2024 | 13:54:01 | 20.85 | 0 |
| 08/07/2024 | 11:51:31 | 20.86 | 0 |
| 08/07/2024 | 08:57:17 | 20.84 | 0 |