Soc. Generale Knock-Out GM/ DE000SU1K9A2 /
| 2024-07-12 8:53:55 AM | Chg. -0.07 | Volume | Bid9:05:26 AM | Ask9:05:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.03EUR | -0.33% | - Turnover: - |
21.05Bid Size: 500 | 21.36Ask Size: 500 | 21.03 | 21.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:53:55 AM | 21.03 | 0 |
| 2024-07-11 | 9:45:25 PM | 21.10 | 0 |
| 2024-07-11 | 8:45:48 PM | 21.07 | 0 |
| 2024-07-11 | 7:46:01 PM | 20.98 | 0 |
| 2024-07-11 | 6:46:10 PM | 20.95 | 0 |
| 2024-07-11 | 5:56:44 PM | 20.85 | 0 |
| 2024-07-11 | 4:57:01 PM | 20.78 | 0 |
| 2024-07-11 | 3:51:24 PM | 20.43 | 0 |
| 2024-07-11 | 1:54:10 PM | 19.70 | 0 |
| 2024-07-11 | 11:50:29 AM | 19.69 | 0 |
| 2024-07-11 | 8:55:39 AM | 19.69 | 0 |
| 2024-07-10 | 9:43:13 PM | 19.75 | 0 |
| 2024-07-10 | 8:43:27 PM | 19.86 | 0 |
All quotes in EUR
