| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 19:43:57 | 19,97 | 0 |
| 10.07.2024 | 18:43:52 | 19,94 | 0 |
| 10.07.2024 | 17:45:13 | 20,03 | 0 |
| 10.07.2024 | 15:43:44 | 19,80 | 0 |
| 10.07.2024 | 13:53:30 | 19,61 | 0 |
| 10.07.2024 | 11:51:01 | 19,55 | 0 |
| 10.07.2024 | 08:54:58 | 19,46 | 0 |
| 09.07.2024 | 21:45:16 | 19,61 | 0 |
| 09.07.2024 | 20:44:59 | 19,83 | 0 |
| 09.07.2024 | 19:44:59 | 20,01 | 0 |
| 09.07.2024 | 18:44:49 | 20,08 | 0 |
| 09.07.2024 | 17:53:08 | 19,91 | 0 |
| 09.07.2024 | 16:54:33 | 20,13 | 0 |