Soc. Generale Knock-Out GM/ DE000SU1K9A2 /
| 2024-10-15 4:53:06 PM | Chg. 0.00 | Volume | Bid5:28:15 PM | Ask5:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.17EUR | 0.00% | - Turnover: - |
21.31Bid Size: 15,000 | 21.34Ask Size: 15,000 | 21.17 | 20.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:53:06 PM | 21.17 | 0 |
| 2024-10-15 | 3:35:56 PM | 20.73 | 0 |
| 2024-10-15 | 1:49:56 PM | 20.95 | 0 |
| 2024-10-15 | 11:44:52 AM | 20.99 | 0 |
| 2024-10-15 | 8:46:09 AM | 21.07 | 0 |
| 2024-10-14 | 9:41:48 PM | 21.17 | 0 |
| 2024-10-14 | 8:42:17 PM | 21.23 | 0 |
| 2024-10-14 | 7:42:22 PM | 21.02 | 0 |
| 2024-10-14 | 6:42:18 PM | 21.06 | 0 |
| 2024-10-14 | 5:44:27 PM | 20.96 | 0 |
| 2024-10-14 | 3:54:48 PM | 20.62 | 0 |
| 2024-10-14 | 1:54:10 PM | 20.11 | 0 |
| 2024-10-14 | 11:49:22 AM | 20.13 | 0 |
All quotes in EUR
