Soc. Generale Knock-Out GLEN/ DE000SR8C7P3 /
| 2024-11-04 9:50:18 PM | Chg. -0.030 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -0.73% | 0 Turnover: 0.000 |
4.070Bid Size: 2,000 | 4.110Ask Size: 2,000 | 4.150 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:50:18 PM | 4.070 | 0 |
| 2024-11-04 | 9:16:14 PM | 4.070 | 0 |
| 2024-11-04 | 8:09:05 PM | 4.070 | 0 |
| 2024-11-04 | 6:55:44 PM | 4.080 | 0 |
| 2024-11-04 | 5:42:18 PM | 4.080 | 0 |
| 2024-11-04 | 4:25:58 PM | 4.120 | 0 |
| 2024-11-04 | 3:21:41 PM | 4.110 | 0 |
| 2024-11-04 | 2:13:34 PM | 4.120 | 0 |
| 2024-11-04 | 1:09:38 PM | 4.140 | 0 |
| 2024-11-04 | 12:03:51 PM | 4.150 | 0 |
| 2024-11-04 | 10:55:05 AM | 4.140 | 0 |
| 2024-11-04 | 9:51:09 AM | 4.130 | 0 |
| 2024-11-04 | 9:20:15 AM | 4.150 | 0 |
All quotes in EUR
