| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:35:36 PM | 4.480 | 0 |
| 2024-07-22 | 7:26:05 PM | 4.490 | 0 |
| 2024-07-22 | 6:09:40 PM | 4.480 | 0 |
| 2024-07-22 | 4:57:22 PM | 4.480 | 0 |
| 2024-07-22 | 4:41:06 PM | 4.490 | 0 |
| 2024-07-22 | 3:47:53 PM | 4.480 | 0 |
| 2024-07-22 | 2:40:16 PM | 4.500 | 0 |
| 2024-07-22 | 1:34:02 PM | 4.520 | 0 |
| 2024-07-22 | 12:19:19 PM | 4.520 | 0 |
| 2024-07-22 | 11:07:15 AM | 4.500 | 0 |
| 2024-07-22 | 9:51:19 AM | 4.500 | 0 |
| 2024-07-22 | 8:59:31 AM | 4.480 | 0 |
| 2024-07-22 | 8:34:04 AM | 4.490 | 0 |