Soc. Generale Knock-Out GLD/ DE000SW9F8A9 /
| 2024-08-02 9:42:39 PM | Chg. -2.160 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.540EUR | -1.58% | 0 Turnover: 0.000 |
134.590Bid Size: 20,000 | 134.600Ask Size: 20,000 | 138.720 | 132.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:39 PM | 134.540 | 0 |
| 2024-08-02 | 9:01:39 PM | 133.650 | 0 |
| 2024-08-02 | 7:53:36 PM | 133.960 | 0 |
| 2024-08-02 | 6:45:32 PM | 133.750 | 0 |
| 2024-08-02 | 5:38:06 PM | 133.390 | 0 |
| 2024-08-02 | 5:21:53 PM | 133.120 | 0 |
| 2024-08-02 | 5:14:47 PM | 132.250 | 0 |
| 2024-08-02 | 4:26:26 PM | 137.470 | 0 |
| 2024-08-02 | 4:21:27 PM | 137.570 | 0 |
| 2024-08-02 | 3:22:54 PM | 137.020 | 0 |
| 2024-08-02 | 2:06:14 PM | 137.750 | 0 |
| 2024-08-02 | 1:03:06 PM | 138.140 | 0 |
| 2024-08-02 | 11:56:15 AM | 138.130 | 0 |
All quotes in EUR
