| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:49:23 AM | 138.320 | 0 |
| 2024-08-02 | 9:45:19 AM | 138.470 | 0 |
| 2024-08-02 | 9:43:50 AM | 138.410 | 0 |
| 2024-08-02 | 8:55:39 AM | 138.720 | 0 |
| 2024-08-02 | 8:49:38 AM | 138.540 | 0 |
| 2024-08-01 | 9:46:10 PM | 136.700 | 0 |
| 2024-08-01 | 9:15:49 PM | 136.640 | 0 |
| 2024-08-01 | 8:08:46 PM | 136.460 | 0 |
| 2024-08-01 | 7:06:38 PM | 136.410 | 0 |
| 2024-08-01 | 6:02:14 PM | 136.950 | 0 |
| 2024-08-01 | 4:50:03 PM | 137.040 | 0 |
| 2024-08-01 | 3:43:16 PM | 137.420 | 0 |
| 2024-08-01 | 2:27:27 PM | 136.880 | 0 |