Soc. Generale Knock-Out GLD/ DE000SW80B04 /
| 2024-07-31 6:22:38 PM | Chg. -3.29 | Volume | Bid6:47:07 PM | Ask6:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.75EUR | -2.53% | - Turnover: - |
126.65Bid Size: 45,000 | 126.66Ask Size: 45,000 | 127.40 | 126.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:22:38 PM | 126.75 | 0 |
| 2024-07-31 | 5:18:04 PM | 126.90 | 0 |
| 2024-07-31 | 4:21:31 PM | 126.56 | 0 |
| 2024-07-31 | 3:18:17 PM | 126.95 | 0 |
| 2024-07-31 | 2:21:31 PM | 126.91 | 0 |
| 2024-07-31 | 1:19:51 PM | 126.94 | 0 |
| 2024-07-31 | 12:18:55 PM | 126.88 | 0 |
| 2024-07-31 | 11:13:54 AM | 126.96 | 0 |
| 2024-07-31 | 9:53:27 AM | 127.40 | 0 |
| 2024-07-31 | 9:17:57 AM | 127.29 | 0 |
| 2024-07-30 | 6:23:13 PM | 130.04 | 0 |
| 2024-07-30 | 5:19:08 PM | 130.05 | 0 |
| 2024-07-30 | 4:19:12 PM | 130.14 | 0 |
All quotes in EUR
