| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:22:41 PM | 125.82 | 0 |
| 2024-08-01 | 12:21:32 PM | 126.05 | 0 |
| 2024-08-01 | 11:15:28 AM | 126.26 | 0 |
| 2024-08-01 | 9:57:52 AM | 125.30 | 0 |
| 2024-08-01 | 9:18:06 AM | 124.96 | 0 |
| 2024-07-31 | 8:12:19 PM | 127.02 | 0 |
| 2024-07-31 | 7:08:47 PM | 126.68 | 0 |
| 2024-07-31 | 6:22:38 PM | 126.75 | 0 |
| 2024-07-31 | 5:18:04 PM | 126.90 | 0 |
| 2024-07-31 | 4:21:31 PM | 126.56 | 0 |
| 2024-07-31 | 3:18:17 PM | 126.95 | 0 |
| 2024-07-31 | 2:21:31 PM | 126.91 | 0 |
| 2024-07-31 | 1:19:51 PM | 126.94 | 0 |