Soc. Generale Knock-Out GLD/ DE000SW80BZ8 /
| 2024-07-31 8:12:20 PM | Chg. - | Volume | Bid8:15:50 AM | Ask8:15:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 126.10EUR | - | 0 Turnover: 0.00 |
123.69Bid Size: 45,000 | 123.70Ask Size: 45,000 | 126.48 | 125.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:12:20 PM | 126.10 | 0 |
| 2024-07-31 | 7:08:48 PM | 125.76 | 0 |
| 2024-07-31 | 6:22:41 PM | 125.83 | 0 |
| 2024-07-31 | 5:18:05 PM | 125.98 | 0 |
| 2024-07-31 | 4:21:31 PM | 125.63 | 0 |
| 2024-07-31 | 3:18:16 PM | 126.04 | 0 |
| 2024-07-31 | 2:21:31 PM | 125.98 | 0 |
| 2024-07-31 | 1:19:50 PM | 126.02 | 0 |
| 2024-07-31 | 12:18:54 PM | 125.97 | 0 |
| 2024-07-31 | 11:13:54 AM | 126.05 | 0 |
| 2024-07-31 | 9:53:26 AM | 126.48 | 0 |
| 2024-07-31 | 9:17:59 AM | 126.37 | 0 |
| 2024-07-30 | 6:23:11 PM | 129.11 | 0 |
All quotes in EUR
