| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:22:41 PM | 125.83 | 0 |
| 2024-07-31 | 5:18:05 PM | 125.98 | 0 |
| 2024-07-31 | 4:21:31 PM | 125.63 | 0 |
| 2024-07-31 | 3:18:16 PM | 126.04 | 0 |
| 2024-07-31 | 2:21:31 PM | 125.98 | 0 |
| 2024-07-31 | 1:19:50 PM | 126.02 | 0 |
| 2024-07-31 | 12:18:54 PM | 125.97 | 0 |
| 2024-07-31 | 11:13:54 AM | 126.05 | 0 |
| 2024-07-31 | 9:53:26 AM | 126.48 | 0 |
| 2024-07-31 | 9:17:59 AM | 126.37 | 0 |
| 2024-07-30 | 6:23:11 PM | 129.11 | 0 |
| 2024-07-30 | 5:18:58 PM | 129.07 | 0 |
| 2024-07-30 | 4:19:06 PM | 129.23 | 0 |