| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:19:38 | 106.63 | 0 |
| 09/10/2024 | 16:23:18 | 107.13 | 0 |
| 09/10/2024 | 15:12:49 | 106.51 | 0 |
| 09/10/2024 | 14:23:36 | 106.28 | 0 |
| 09/10/2024 | 13:17:00 | 105.91 | 0 |
| 09/10/2024 | 12:22:00 | 106.36 | 0 |
| 09/10/2024 | 11:16:26 | 106.42 | 0 |
| 09/10/2024 | 10:08:34 | 106.76 | 0 |
| 09/10/2024 | 10:00:09 | 106.87 | 0 |
| 08/10/2024 | 16:25:01 | 104.66 | 0 |
| 08/10/2024 | 15:14:45 | 103.77 | 0 |
| 08/10/2024 | 14:23:12 | 102.91 | 0 |
| 08/10/2024 | 13:23:15 | 103.17 | 0 |