Soc. Generale Knock-Out GLD/ DE000SW80B20 /
| 09/07/2024 14:32:09 | Chg. +0.130 | Volume | Bid15:10:07 | Ask15:10:07 | High | Low |
|---|---|---|---|---|---|---|
| 134.770EUR | +0.10% | 0 Turnover: 0.000 |
134.630Bid Size: 45,000 | 134.640Ask Size: 45,000 | 134.770 | 134.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:32:09 | 134.770 | 0 |
| 09/07/2024 | 13:24:30 | 134.550 | 0 |
| 09/07/2024 | 12:18:47 | 134.120 | 0 |
| 09/07/2024 | 11:02:33 | 134.330 | 0 |
| 09/07/2024 | 10:20:09 | 134.440 | 0 |
| 09/07/2024 | 09:54:44 | 134.720 | 0 |
| 09/07/2024 | 08:47:17 | 134.240 | 0 |
| 09/07/2024 | 08:16:58 | 134.160 | 0 |
| 08/07/2024 | 21:45:25 | 134.640 | 0 |
| 08/07/2024 | 20:37:06 | 134.850 | 0 |
| 08/07/2024 | 19:22:08 | 134.640 | 0 |
| 08/07/2024 | 18:09:01 | 134.980 | 0 |
| 08/07/2024 | 17:05:31 | 133.220 | 0 |
All quotes in EUR
