| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:30:06 PM | 128.660 | 0 |
| 2024-07-31 | 1:22:17 PM | 128.710 | 0 |
| 2024-07-31 | 12:14:01 PM | 128.730 | 0 |
| 2024-07-31 | 11:11:47 AM | 128.800 | 0 |
| 2024-07-31 | 9:57:36 AM | 129.170 | 0 |
| 2024-07-31 | 8:48:28 AM | 128.900 | 0 |
| 2024-07-31 | 8:24:25 AM | 128.840 | 0 |
| 2024-07-30 | 9:39:52 PM | 130.420 | 0 |
| 2024-07-30 | 9:19:08 PM | 130.390 | 0 |
| 2024-07-30 | 8:03:22 PM | 130.440 | 0 |
| 2024-07-30 | 6:54:24 PM | 131.370 | 0 |
| 2024-07-30 | 5:54:13 PM | 132.300 | 0 |
| 2024-07-30 | 4:41:25 PM | 131.640 | 0 |