| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 17:05:31 | 133,220 | 0 |
| 08.07.2024 | 16:54:12 | 133,130 | 0 |
| 08.07.2024 | 15:41:04 | 132,990 | 0 |
| 08.07.2024 | 14:37:59 | 133,200 | 0 |
| 08.07.2024 | 13:24:22 | 133,180 | 0 |
| 08.07.2024 | 12:11:25 | 133,280 | 0 |
| 08.07.2024 | 12:10:31 | 133,270 | 0 |
| 08.07.2024 | 11:08:56 | 133,320 | 0 |
| 08.07.2024 | 10:12:19 | 132,610 | 0 |
| 08.07.2024 | 09:55:28 | 132,570 | 0 |
| 05.07.2024 | 21:46:13 | 131,570 | 0 |
| 05.07.2024 | 21:15:56 | 131,400 | 0 |
| 05.07.2024 | 20:06:49 | 132,200 | 0 |