Soc. Generale Knock-Out GLD/ DE000SW80B04 /
| 9/10/2024 11:52:32 AM | Chg. -0.170 | Volume | Bid12:41:36 PM | Ask12:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.650EUR | -0.15% | 0 Turnover: 0.000 |
116.630Bid Size: 45,000 | 116.640Ask Size: 45,000 | 116.990 | 116.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:52:32 AM | 116.650 | 0 |
| 9/10/2024 | 10:48:12 AM | 116.990 | 0 |
| 9/10/2024 | 9:46:36 AM | 116.560 | 0 |
| 9/10/2024 | 8:47:58 AM | 116.760 | 0 |
| 9/9/2024 | 9:40:52 PM | 116.820 | 0 |
| 9/9/2024 | 8:19:40 PM | 116.950 | 0 |
| 9/9/2024 | 7:13:30 PM | 116.720 | 0 |
| 9/9/2024 | 6:05:28 PM | 117.000 | 0 |
| 9/9/2024 | 4:56:49 PM | 117.420 | 0 |
| 9/9/2024 | 3:53:54 PM | 117.110 | 0 |
| 9/9/2024 | 3:43:18 PM | 116.830 | 0 |
| 9/9/2024 | 2:31:16 PM | 116.900 | 0 |
| 9/9/2024 | 1:17:40 PM | 117.520 | 0 |
All quotes in EUR
