Soc. Generale Knock-Out GLD/ DE000SW80B04 /
| 2024-08-02 9:47:36 PM | Chg. -0.690 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.600EUR | -0.55% | 0 Turnover: 0.000 |
124.420Bid Size: 20,000 | 124.430Ask Size: 20,000 | 126.330 | 121.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:36 PM | 124.600 | 0 |
| 2024-08-02 | 9:15:12 PM | 125.250 | 0 |
| 2024-08-02 | 8:00:16 PM | 125.350 | 0 |
| 2024-08-02 | 6:45:34 PM | 125.360 | 0 |
| 2024-08-02 | 5:43:34 PM | 125.660 | 0 |
| 2024-08-02 | 5:17:36 PM | 126.260 | 0 |
| 2024-08-02 | 5:16:28 PM | 126.330 | 0 |
| 2024-08-02 | 4:36:37 PM | 123.240 | 0 |
| 2024-08-02 | 4:22:52 PM | 121.260 | 0 |
| 2024-08-02 | 3:35:30 PM | 121.590 | 0 |
| 2024-08-02 | 2:29:04 PM | 123.570 | 0 |
| 2024-08-02 | 1:22:21 PM | 123.160 | 0 |
| 2024-08-02 | 12:13:25 PM | 123.220 | 0 |
All quotes in EUR
