| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:54 AM | 123.080 | 0 |
| 2024-08-02 | 10:00:23 AM | 123.370 | 0 |
| 2024-08-02 | 9:37:00 AM | 123.280 | 0 |
| 2024-08-02 | 8:53:44 AM | 123.270 | 0 |
| 2024-08-02 | 8:47:53 AM | 123.330 | 0 |
| 2024-08-01 | 9:38:30 PM | 125.290 | 0 |
| 2024-08-01 | 9:17:47 PM | 125.490 | 0 |
| 2024-08-01 | 8:16:34 PM | 125.780 | 0 |
| 2024-08-01 | 7:06:02 PM | 125.810 | 0 |
| 2024-08-01 | 5:51:27 PM | 124.950 | 0 |
| 2024-08-01 | 4:43:54 PM | 124.540 | 0 |
| 2024-08-01 | 3:39:15 PM | 124.160 | 0 |
| 2024-08-01 | 2:27:42 PM | 125.110 | 0 |