Soc. Generale Knock-Out GLD/ DE000SW8T7Q2 /
| 09/07/2024 20:02:08 | Var. +1.20 | Volume | Denaro21:00:06 | Lettera21:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 118.93EUR | +1.02% | - Fatturato: - |
118.70Quantità in denaro: 45,000 | 118.71Quantità in lettera: 45,000 | 119.25 | 118.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 20:02:08 | 118.93 | 0 |
| 09/07/2024 | 19:02:10 | 119.25 | 0 |
| 09/07/2024 | 18:11:28 | 118.99 | 0 |
| 09/07/2024 | 16:15:45 | 118.77 | 0 |
| 09/07/2024 | 15:12:13 | 119.00 | 0 |
| 09/07/2024 | 14:20:10 | 119.03 | 0 |
| 09/07/2024 | 13:18:06 | 118.93 | 0 |
| 09/07/2024 | 12:16:06 | 118.66 | 0 |
| 09/07/2024 | 11:13:19 | 118.72 | 0 |
| 09/07/2024 | 09:41:36 | 118.96 | 0 |
| 09/07/2024 | 09:12:14 | 118.67 | 0 |
| 08/07/2024 | 17:13:23 | 117.73 | 0 |
| 08/07/2024 | 16:17:49 | 117.32 | 0 |
Tutte le quotazioni in EUR
