| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:12:48 PM | 101.50 | 0 |
| 2024-11-14 | 7:11:39 PM | 101.77 | 0 |
| 2024-11-14 | 6:22:53 PM | 101.82 | 0 |
| 2024-11-14 | 5:22:42 PM | 101.13 | 0 |
| 2024-11-14 | 4:24:48 PM | 101.64 | 0 |
| 2024-11-14 | 3:39:24 PM | 102.30 | 0 |
| 2024-11-14 | 3:02:18 PM | 103.12 | 0 |
| 2024-11-14 | 1:20:05 PM | 103.46 | 0 |
| 2024-11-14 | 12:23:57 PM | 104.44 | 0 |
| 2024-11-14 | 10:13:16 AM | 103.44 | 0 |
| 2024-11-13 | 3:09:27 PM | 97.05 | 0 |
| 2024-11-13 | 2:21:59 PM | 97.45 | 0 |
| 2024-11-13 | 1:16:45 PM | 97.20 | 0 |