Soc. Generale Knock-Out GLD/ DE000SW8T7W0 /
| 2024-08-02 9:47:57 PM | Chg. -0.550 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.490EUR | -0.47% | 0 Turnover: 0.000 |
116.300Bid Size: 20,000 | 116.310Ask Size: 20,000 | 118.080 | 113.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:57 PM | 116.490 | 0 |
| 2024-08-02 | 8:32:08 PM | 116.710 | 0 |
| 2024-08-02 | 7:17:41 PM | 117.250 | 0 |
| 2024-08-02 | 6:04:15 PM | 116.850 | 0 |
| 2024-08-02 | 5:25:17 PM | 117.500 | 0 |
| 2024-08-02 | 5:15:52 PM | 118.080 | 0 |
| 2024-08-02 | 4:54:16 PM | 116.450 | 0 |
| 2024-08-02 | 4:21:50 PM | 113.240 | 0 |
| 2024-08-02 | 3:53:12 PM | 113.790 | 0 |
| 2024-08-02 | 2:44:32 PM | 113.830 | 0 |
| 2024-08-02 | 1:31:07 PM | 114.900 | 0 |
| 2024-08-02 | 12:15:47 PM | 114.970 | 0 |
| 2024-08-02 | 11:04:19 AM | 114.910 | 0 |
All quotes in EUR
