| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:57:07 AM | 99.790 | 0 |
| 2024-10-09 | 9:17:32 AM | 99.490 | 0 |
| 2024-10-09 | 8:44:27 AM | 99.560 | 0 |
| 2024-10-08 | 9:46:06 PM | 99.040 | 0 |
| 2024-10-08 | 9:24:20 PM | 99.330 | 0 |
| 2024-10-08 | 8:11:26 PM | 99.230 | 0 |
| 2024-10-08 | 7:05:58 PM | 100.130 | 0 |
| 2024-10-08 | 5:51:33 PM | 99.520 | 0 |
| 2024-10-08 | 4:43:40 PM | 98.360 | 0 |
| 2024-10-08 | 3:34:04 PM | 97.060 | 0 |
| 2024-10-08 | 2:33:45 PM | 96.780 | 0 |
| 2024-10-08 | 1:31:11 PM | 96.090 | 0 |
| 2024-10-08 | 12:27:12 PM | 96.770 | 0 |