Soc. Generale Knock-Out GLD/ DE000SW8T7R0 /
| 06/09/2024 21:48:48 | Chg. +1.930 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 104.610EUR | +1.88% | 0 Turnover: 0.000 |
104.620Bid Size: 20,000 | 104.630Ask Size: 20,000 | 105.340 | 101.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:48:48 | 104.610 | 0 |
| 06/09/2024 | 21:13:40 | 104.870 | 0 |
| 06/09/2024 | 20:01:19 | 104.640 | 0 |
| 06/09/2024 | 18:58:13 | 105.340 | 0 |
| 06/09/2024 | 18:10:54 | 104.360 | 0 |
| 06/09/2024 | 17:51:05 | 103.540 | 0 |
| 06/09/2024 | 16:48:45 | 103.020 | 0 |
| 06/09/2024 | 15:57:25 | 103.390 | 0 |
| 06/09/2024 | 15:32:21 | 103.280 | 0 |
| 06/09/2024 | 14:51:36 | 101.610 | 0 |
| 06/09/2024 | 14:17:37 | 102.910 | 0 |
| 06/09/2024 | 13:01:50 | 102.350 | 0 |
| 06/09/2024 | 12:01:40 | 102.290 | 0 |
All quotes in EUR
