Soc. Generale Knock-Out GLD/ DE000SW8T7R0 /
| 2024-08-02 9:49:58 PM | Chg. -0.430 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.970EUR | -0.38% | 0 Turnover: 0.000 |
111.740Bid Size: 20,000 | 111.750Ask Size: 20,000 | 113.680 | 108.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:58 PM | 111.970 | 0 |
| 2024-08-02 | 8:51:28 PM | 112.600 | 0 |
| 2024-08-02 | 7:41:41 PM | 112.410 | 0 |
| 2024-08-02 | 6:27:39 PM | 111.790 | 0 |
| 2024-08-02 | 5:25:01 PM | 112.990 | 0 |
| 2024-08-02 | 5:16:45 PM | 113.680 | 0 |
| 2024-08-02 | 5:10:40 PM | 112.740 | 0 |
| 2024-08-02 | 4:18:29 PM | 108.800 | 0 |
| 2024-08-02 | 4:02:12 PM | 109.040 | 0 |
| 2024-08-02 | 2:51:22 PM | 108.550 | 0 |
| 2024-08-02 | 1:36:37 PM | 110.630 | 0 |
| 2024-08-02 | 12:24:17 PM | 110.280 | 0 |
| 2024-08-02 | 11:11:24 AM | 110.300 | 0 |
All quotes in EUR
